Freedom Holdings, Inc. (FHLD)
USD 0.1
(-4.76%)
USD 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 0.25 | 0.25 | 0.05 | 0.05 | 621.00 |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 133.00 |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 08 Feb, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - |
| 07 Feb, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 400.00 |
| 06 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
UTLH
AGIO
CLNN
3172
ABIT
THCBF