Flat Glass Group Co., Ltd. (FGSGF)
USD 1.07
(-26.71%)
USD 1.07
(-26.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 26 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 25 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 24 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 23 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 22 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 19 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 18 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 17 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 16 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
CLSK
SLM
INFN
NOVA
GEAGF
BBWI