Flat Glass Group Co., Ltd. (FGSGF)
USD 1.07
(-26.71%)
USD 1.07
(-26.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 06 Jan, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 400.00 |
| 03 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 10.00 |
| 02 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Jan, 2025 | 1.75 | 1.75 | 1.5 | 1.5 | 10.00 |
| 31 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 10.00 |
| 27 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 10.00 |
| 26 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Dec, 2024 | 1.75 | 1.75 | 1.5 | 1.5 | 10.00 |
CLSK
SLM
INFN
NOVA
GEAGF
BBWI