FirstGroup plc (FGROF)

USD 2.0

(27.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.0 2.0 2.0 2.0 -
11 Feb, 2025 2.0 2.0 2.0 2.0 -
10 Feb, 2025 2.0 2.0 2.0 2.0 -
07 Feb, 2025 2.0 2.0 2.0 2.0 -
06 Feb, 2025 2.0 2.0 2.0 2.0 -
05 Feb, 2025 2.0 2.0 2.0 2.0 -
04 Feb, 2025 2.0 2.0 2.0 2.0 200.00
03 Feb, 2025 1.7 1.7 1.7 1.7 -
31 Jan, 2025 1.7 1.7 1.7 1.7 -
30 Jan, 2025 1.7 1.7 1.7 1.7 -