Freegold Ventures Limited (FGOVF)

USD 0.67

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.93 0.97 0.92 0.95 507.9 Thousand
25 Jun, 2025 0.95 0.98 0.93 0.93 153 Thousand
24 Jun, 2025 0.94 0.95 0.92 0.95 191.7 Thousand
23 Jun, 2025 0.87 0.99 0.85 0.94 529.3 Thousand
20 Jun, 2025 0.78 0.87 0.76 0.85 450.3 Thousand
18 Jun, 2025 0.81 0.83 0.79 0.8 142.6 Thousand
17 Jun, 2025 0.87 0.87 0.81 0.83 145 Thousand
16 Jun, 2025 0.88 0.88 0.84 0.84 57.2 Thousand
13 Jun, 2025 0.85 0.92 0.85 0.89 96.7 Thousand
12 Jun, 2025 0.85 0.87 0.85 0.87 80.3 Thousand