Falcon Gold Corp. (FGLDF)

USD 0.01

(-6.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.01 0.01 0.01 0.01 166.2 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 124 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 145.82 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 184.91 Thousand
21 May, 2025 0.01 0.01 0.01 0.01 -
20 May, 2025 0.01 0.01 0.01 0.01 125 Thousand
19 May, 2025 0.01 0.01 0.01 0.01 5500.00
16 May, 2025 0.01 0.01 0.01 0.01 11.11 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 100.00
14 May, 2025 0.01 0.01 0.01 0.01 -