USD 13.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
25 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
24 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
23 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
22 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
21 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
18 Apr, 2025 | 13.37 | 13.37 | 8.1 | 8.1 | 1.00 |
17 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
16 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
15 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
1655
PDX
RITM-PB
3048
ITP
7049