Flight Centre Travel Group Limited (FGETF)
USD 13.37
(0.0%)
USD 13.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 08 Nov, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 07 Nov, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 06 Nov, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 05 Nov, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 1200.00 |
| 04 Nov, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 01 Nov, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 31 Oct, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 30 Oct, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 29 Oct, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
1655
PDX
RITM-PB
3048
ITP
7049