First Mining Gold Corp. (FFMGF)
USD 0.12
(5.45%)
USD 0.12
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 150.87 Thousand |
| 10 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 339.3 Thousand |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 583.13 Thousand |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 198.32 Thousand |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 121.45 Thousand |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 311.99 Thousand |
| 03 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.11 Million |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 340.85 Thousand |
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 277.59 Thousand |
| 29 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 183.49 Thousand |
2821
GNCGY
SWRBY
MBXBF
ZHUZF
015890