Fairfax Financial Holdings Limited (FFHPF)
USD 17.76
(0.0%)
USD 17.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | - |
| 19 Sep, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 18 Sep, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 17 Sep, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 16 Sep, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 13 Sep, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 12 Sep, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 11 Sep, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 10 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 125.00 |
| 09 Sep, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
BANARBEADS
CITY
2836
2755
TVRB
600100