Ferrexpo plc (FEEXF)

USD 1.0

(20.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.96 0.96 0.96 0.96 -
20 Nov, 2023 0.96 0.96 0.96 0.96 -
17 Nov, 2023 0.96 0.96 0.96 0.96 -
16 Nov, 2023 0.96 0.96 0.96 0.96 -
15 Nov, 2023 0.96 0.96 0.96 0.96 -
14 Nov, 2023 0.96 0.96 0.96 0.96 116.9 Thousand
13 Nov, 2023 0.96 0.96 0.96 0.96 -
10 Nov, 2023 0.96 0.96 0.96 0.96 -
09 Nov, 2023 0.96 0.96 0.96 0.96 -
08 Nov, 2023 0.92 0.96 0.92 0.96 650.00