Freeport Resources Inc. (FEERF)

USD 0.02

(-18.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.04 0.04 0.04 0.04 372.00
19 Mar, 2024 0.04 0.05 0.04 0.05 136.71 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 6500.00
11 Mar, 2024 0.02 0.02 0.02 0.02 111 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 8900.00
27 Feb, 2024 0.03 0.03 0.03 0.03 10 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.03 0.03 0.03 0.03 100 Thousand
22 Feb, 2024 0.03 0.03 0.02 0.02 11.2 Thousand
21 Feb, 2024 0.01 0.01 0.01 0.01 -