Fondul Proprietatea SA (FDLPF)

USD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4.0 4.0 4.0 4.0 -
23 Oct, 2024 4.0 4.0 4.0 4.0 100.00
22 Oct, 2024 4.0 4.0 4.0 4.0 -
21 Oct, 2024 4.0 4.0 4.0 4.0 -
18 Oct, 2024 4.0 4.0 4.0 4.0 -
17 Oct, 2024 4.0 4.0 4.0 4.0 2600.00
16 Oct, 2024 4.5 4.5 4.5 4.5 -
15 Oct, 2024 4.5 4.5 4.5 4.5 -
14 Oct, 2024 4.5 4.5 4.5 4.5 2600.00
11 Oct, 2024 4.5 4.5 4.5 4.5 2600.00