Fondul Proprietatea SA (FDLPF)

USD 3.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 3.89 3.89 3.89 3.89 -
03 Jun, 2025 3.89 3.89 3.89 3.89 -
02 Jun, 2025 3.89 3.89 3.89 3.89 -
30 May, 2025 3.89 3.89 3.89 3.89 -
29 May, 2025 3.89 3.89 3.89 3.89 -
28 May, 2025 3.89 3.89 3.89 3.89 -
27 May, 2025 3.89 3.89 3.89 3.89 17.14 Thousand
26 May, 2025 3.71 3.89 3.71 3.89 17.14 Thousand
23 May, 2025 3.89 3.89 3.89 3.89 -
22 May, 2025 3.89 3.89 3.89 3.89 -