Fondul Proprietatea SA (FDLPF)

USD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5.35 5.35 5.35 5.35 -
21 Dec, 2023 5.35 5.35 5.35 5.35 -
20 Dec, 2023 5.35 5.35 5.35 5.35 -
19 Dec, 2023 5.35 5.35 5.35 5.35 -
18 Dec, 2023 5.35 5.35 5.35 5.35 -
15 Dec, 2023 5.35 5.35 5.35 5.35 -
14 Dec, 2023 5.35 5.35 5.35 5.35 1400.00
13 Dec, 2023 6.0 6.0 6.0 6.0 150.00
12 Dec, 2023 5.2 5.2 5.2 5.2 -
11 Dec, 2023 5.2 5.2 5.2 5.2 -