Fondul Proprietatea SA (FDLPF)

USD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 5.35 5.35 5.35 5.35 -
06 Mar, 2024 5.35 5.35 5.35 5.35 -
05 Mar, 2024 5.35 5.35 5.35 5.35 -
04 Mar, 2024 5.35 5.35 5.35 5.35 -
01 Mar, 2024 5.35 5.35 5.35 5.35 -
29 Feb, 2024 5.35 5.35 5.35 5.35 -
28 Feb, 2024 5.35 5.35 5.35 5.35 -
27 Feb, 2024 5.35 5.35 5.35 5.35 -
26 Feb, 2024 5.35 5.35 5.35 5.35 -
23 Feb, 2024 5.35 5.35 5.35 5.35 -