USD 0.04
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 78.64 Thousand |
11 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 371.4 Thousand |
10 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 22.29 Thousand |
09 Oct, 2023 | 0.12 | 0.13 | 0.11 | 0.12 | 146.54 Thousand |
06 Oct, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 91.52 Thousand |
05 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 63.3 Thousand |
04 Oct, 2023 | 0.13 | 0.13 | 0.11 | 0.11 | 114.77 Thousand |
03 Oct, 2023 | 0.11 | 0.14 | 0.11 | 0.12 | 289.22 Thousand |
02 Oct, 2023 | 0.13 | 0.14 | 0.11 | 0.14 | 437.1 Thousand |
29 Sep, 2023 | 0.13 | 0.14 | 0.13 | 0.13 | 217.79 Thousand |
GMDMF
DCC
OILCOUNTUB
TRUL
HMAAGRO
7525