USD 0.04
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 122.38 Thousand |
31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 172.65 Thousand |
30 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 42.95 Thousand |
29 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 234.3 Thousand |
28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 204.87 Thousand |
24 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 352.57 Thousand |
23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 413.59 Thousand |
22 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 175.07 Thousand |
21 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 381.91 Thousand |
20 May, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 499.43 Thousand |
GMDMF
DCC
OILCOUNTUB
TRUL
HMAAGRO
7525