Friendable, Inc. (FDBL)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.0 0.0 0.0 0.0 12.27 Thousand
10 Oct, 2023 0.01 0.01 0.01 0.01 -
09 Oct, 2023 0.01 0.01 0.01 0.01 -
06 Oct, 2023 0.01 0.01 0.01 0.01 -
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.01 0.01 0.01 0.01 -
03 Oct, 2023 0.01 0.01 0.01 0.01 -
02 Oct, 2023 0.01 0.01 0.01 0.01 65 Thousand
29 Sep, 2023 0.01 0.01 0.01 0.01 202.00
28 Sep, 2023 0.01 0.01 0.01 0.01 4285.00