Fission Uranium Corp. (FCUUF)

USD 0.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.64 0.64 0.59 0.61 1.52 Million
22 Nov, 2024 0.63 0.65 0.62 0.62 931.7 Thousand
21 Nov, 2024 0.61 0.63 0.61 0.61 1.15 Million
20 Nov, 2024 0.62 0.66 0.6 0.61 593.91 Thousand
19 Nov, 2024 0.59 0.63 0.57 0.62 2.21 Million
18 Nov, 2024 0.56 0.59 0.54 0.57 3.29 Million
15 Nov, 2024 0.55 0.57 0.53 0.54 864.81 Thousand
14 Nov, 2024 0.56 0.56 0.53 0.55 329.44 Thousand
13 Nov, 2024 0.51 0.55 0.51 0.55 2.22 Million
12 Nov, 2024 0.55 0.55 0.5 0.52 4.72 Million