Fission Uranium Corp. (FCUUF)

USD 0.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.91 0.94 0.91 0.92 683.72 Thousand
03 Jul, 2024 0.86 0.92 0.85 0.92 856.48 Thousand
02 Jul, 2024 0.86 0.87 0.83 0.86 1.5 Million
01 Jul, 2024 0.88 0.88 0.84 0.85 256.51 Thousand
28 Jun, 2024 0.87 0.87 0.86 0.87 873.09 Thousand
27 Jun, 2024 0.87 0.87 0.86 0.86 717.16 Thousand
26 Jun, 2024 0.82 0.87 0.82 0.86 1.4 Million
25 Jun, 2024 0.86 0.87 0.84 0.86 3.76 Million
24 Jun, 2024 0.81 0.87 0.8 0.86 3.26 Million
21 Jun, 2024 0.76 0.77 0.74 0.75 366.53 Thousand