Fission Uranium Corp. (FCUUF)

USD 0.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.7 0.72 0.7 0.71 1.25 Million
15 Aug, 2024 0.72 0.73 0.7 0.7 441.5 Thousand
14 Aug, 2024 0.7 0.72 0.69 0.72 196 Thousand
13 Aug, 2024 0.7 0.75 0.7 0.72 135.1 Thousand
12 Aug, 2024 0.7 0.73 0.7 0.71 327.41 Thousand
09 Aug, 2024 0.69 0.72 0.69 0.7 175 Thousand
08 Aug, 2024 0.7 0.7 0.68 0.7 256.1 Thousand
07 Aug, 2024 0.71 0.74 0.69 0.7 649.22 Thousand
06 Aug, 2024 0.67 0.72 0.65 0.71 824.2 Thousand
05 Aug, 2024 0.7 0.7 0.65 0.66 467.1 Thousand