First Bancshares, Inc. (FBSI)

USD 26.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 23.01 23.01 23.01 23.01 -
19 Sep, 2023 23.01 23.01 23.01 23.01 144.00
18 Sep, 2023 25.49 25.49 25.49 25.49 -
15 Sep, 2023 25.49 25.49 25.49 25.49 -
14 Sep, 2023 25.49 25.49 25.49 25.49 -