FAR Limited (FARYF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.31 0.31 0.31 0.31 -
05 Feb, 2025 0.31 0.31 0.31 0.31 223.00
04 Feb, 2025 0.31 0.31 0.31 0.31 300.00
03 Feb, 2025 0.32 0.32 0.32 0.32 -
31 Jan, 2025 0.32 0.32 0.32 0.32 -
30 Jan, 2025 0.32 0.32 0.32 0.32 529.00
29 Jan, 2025 0.33 0.33 0.33 0.33 -
28 Jan, 2025 0.33 0.33 0.33 0.33 8750.00
27 Jan, 2025 0.33 0.33 0.33 0.33 -
24 Jan, 2025 0.33 0.33 0.33 0.33 -