FirstRand Limited (FANDF)

USD 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.25 3.25 3.25 3.25 -
23 Oct, 2023 3.25 3.25 3.25 3.25 299.00
20 Oct, 2023 3.18 3.18 3.18 3.18 -
19 Oct, 2023 3.18 3.18 3.18 3.18 -
18 Oct, 2023 3.18 3.18 3.18 3.18 -
17 Oct, 2023 3.18 3.18 3.18 3.18 -
16 Oct, 2023 3.18 3.18 3.18 3.18 330.00
13 Oct, 2023 3.33 3.33 3.33 3.33 -
12 Oct, 2023 3.33 3.33 3.33 3.33 -
11 Oct, 2023 3.33 3.33 3.33 3.33 194.00