USD 0.12
(26.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.58 | 0.61 | 0.41 | 0.61 | 37.61 Thousand |
21 Sep, 2023 | 0.6 | 0.61 | 0.58 | 0.61 | 34.27 Thousand |
20 Sep, 2023 | 0.61 | 0.61 | 0.6 | 0.61 | 15.13 Thousand |
19 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 39 Thousand |
18 Sep, 2023 | 0.65 | 0.65 | 0.61 | 0.65 | 45.54 Thousand |
15 Sep, 2023 | 0.67 | 0.67 | 0.64 | 0.67 | 40.27 Thousand |
14 Sep, 2023 | 0.62 | 0.66 | 0.62 | 0.66 | 33.85 Thousand |
1259
0343
4990
TKYMY
GDA
ALIMP