Futura Medical plc (FAMDF)
USD 0.12
(26.32%)
USD 0.12
(26.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 1100.00 |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 14 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 2400.00 |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 06 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
1259
0343
4990
TKYMY
GDA
ALIMP