USD 14.24
(-35.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
14 Jan, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
13 Jan, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
10 Jan, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
08 Jan, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
07 Jan, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
06 Jan, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
03 Jan, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
02 Jan, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 160.00 |
01 Jan, 2025 | 14.24 | 22.11 | 14.24 | 22.11 | 4.00 |
GLTO
CNER
KRKKF
000036
TAKD
CDBT