Electricity Generating Public Company Limited (EYGPF)

USD 4.6

(63.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.82 2.82 2.82 2.82 -
15 Nov, 2024 2.82 2.82 2.82 2.82 -
14 Nov, 2024 2.82 2.82 2.82 2.82 -
13 Nov, 2024 2.82 2.82 2.82 2.82 -
12 Nov, 2024 2.82 2.82 2.82 2.82 -
11 Nov, 2024 2.82 2.82 2.82 2.82 -
08 Nov, 2024 2.82 2.82 2.82 2.82 -
07 Nov, 2024 2.82 2.82 2.82 2.82 -
06 Nov, 2024 2.82 2.82 2.82 2.82 -
05 Nov, 2024 2.82 2.82 2.82 2.82 -