Electricity Generating Public Company Limited (EYGPF)

USD 4.6

(63.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.82 2.82 2.82 2.82 -
26 Dec, 2023 2.82 2.82 2.82 2.82 -
22 Dec, 2023 2.82 2.82 2.82 2.82 -
21 Dec, 2023 2.82 2.82 2.82 2.82 -
20 Dec, 2023 2.82 2.82 2.82 2.82 -
19 Dec, 2023 2.82 2.82 2.82 2.82 -
18 Dec, 2023 2.82 2.82 2.82 2.82 -
15 Dec, 2023 2.82 2.82 2.82 2.82 400.00
14 Dec, 2023 4.0 4.0 4.0 4.0 -
13 Dec, 2023 4.0 4.0 4.0 4.0 -