USD 1.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
27 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
26 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
25 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
22 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
21 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
20 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
19 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
18 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
15 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
YAMCF
ADPT
HCI
SLVFF
DEC
POW