Expert.ai S.p.A. (EXSPF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1.26 1.26 1.26 1.26 -
29 Jan, 2025 1.26 1.26 1.26 1.26 180.00
28 Jan, 2025 1.24 1.24 1.24 1.24 -
27 Jan, 2025 1.24 1.24 1.24 1.24 180.00
24 Jan, 2025 1.3 1.3 1.3 1.3 -
23 Jan, 2025 1.3 1.3 1.3 1.3 -
22 Jan, 2025 1.3 1.3 1.3 1.3 300.00
21 Jan, 2025 1.3 1.3 1.3 1.3 300.00
17 Jan, 2025 1.37 1.37 1.3 1.3 355.00
16 Jan, 2025 1.66 1.66 1.66 1.66 300.00