Exro Technologies Inc. (EXROF)
USD 0.09
(-9.28%)
USD 0.09
(-9.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.03 | 1.04 | 1.0 | 1.01 | 57.81 Thousand |
| 11 Dec, 2023 | 1.05 | 1.07 | 1.03 | 1.04 | 66.57 Thousand |
| 08 Dec, 2023 | 1.03 | 1.06 | 1.01 | 1.06 | 58.52 Thousand |
| 07 Dec, 2023 | 1.0 | 1.03 | 0.99 | 1.02 | 54.67 Thousand |
| 06 Dec, 2023 | 1.02 | 1.03 | 0.98 | 1.0 | 108.09 Thousand |
| 05 Dec, 2023 | 1.01 | 1.05 | 1.01 | 1.03 | 106.57 Thousand |
| 04 Dec, 2023 | 1.06 | 1.1 | 1.05 | 1.05 | 107.44 Thousand |
| 01 Dec, 2023 | 1.0 | 1.11 | 0.98 | 1.11 | 97.88 Thousand |
| 30 Nov, 2023 | 1.0 | 1.01 | 0.98 | 0.99 | 66.88 Thousand |
| 29 Nov, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 2000.00 |
RUG
300258
AZREF
688617
ALHUN
PENINLAND