USD 0.09
(-9.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 408.2 Thousand |
14 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 28.1 Thousand |
13 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 121.2 Thousand |
12 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 248.11 Thousand |
09 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 31.32 Thousand |
08 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 91.32 Thousand |
07 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 107.9 Thousand |
06 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 21.9 Thousand |
05 May, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 286.9 Thousand |
02 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 205.44 Thousand |
RUG
300258
AZREF
688617
ALHUN
PENINLAND