Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 44.15 44.62 44.15 44.41 9736.00
15 Jan, 2025 42.98 42.98 42.85 42.85 2249.00
14 Jan, 2025 42.01 42.01 42.01 42.01 -
13 Jan, 2025 42.01 42.01 42.01 42.01 68.1 Thousand
10 Jan, 2025 42.13 42.44 42.02 42.44 234.1 Thousand
08 Jan, 2025 42.55 42.75 42.55 42.75 2100.00
07 Jan, 2025 42.55 43.15 42.55 43.15 1400.00
06 Jan, 2025 43.99 43.99 43.36 43.36 900.00
03 Jan, 2025 42.64 42.64 42.64 42.64 200.00
02 Jan, 2025 43.38 43.38 43.38 43.38 834.00