USD 50.0
(16.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 44.15 | 44.62 | 44.15 | 44.41 | 9736.00 |
15 Jan, 2025 | 42.98 | 42.98 | 42.85 | 42.85 | 2249.00 |
14 Jan, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | - |
13 Jan, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 68.1 Thousand |
10 Jan, 2025 | 42.13 | 42.44 | 42.02 | 42.44 | 234.1 Thousand |
08 Jan, 2025 | 42.55 | 42.75 | 42.55 | 42.75 | 2100.00 |
07 Jan, 2025 | 42.55 | 43.15 | 42.55 | 43.15 | 1400.00 |
06 Jan, 2025 | 43.99 | 43.99 | 43.36 | 43.36 | 900.00 |
03 Jan, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 200.00 |
02 Jan, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 834.00 |
SOPA
1795
0LBP
LNSTY
MGAM
ACLGATI