Exlites Holdings International, Inc. (EXHI)

USD 0.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.31 0.31 0.31 0.31 -
12 Mar, 2025 0.31 0.31 0.31 0.31 -
11 Mar, 2025 0.31 0.31 0.31 0.31 -
10 Mar, 2025 0.31 0.31 0.31 0.31 -
07 Mar, 2025 0.31 0.31 0.31 0.31 -
06 Mar, 2025 0.31 0.31 0.31 0.31 300.00
05 Mar, 2025 0.33 0.34 0.33 0.34 3009.00
04 Mar, 2025 0.34 0.34 0.28 0.28 500.00
03 Mar, 2025 0.35 0.35 0.35 0.35 -
28 Feb, 2025 0.35 0.35 0.35 0.35 -