Exchange Bankshares, Inc. (EXCH)

USD 47.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 48.0 48.0 48.0 48.0 100.00
27 Nov, 2024 44.47 44.47 44.47 44.47 -
26 Nov, 2024 44.46 44.47 44.46 44.47 700.00
25 Nov, 2024 44.22 44.22 44.22 44.22 -
22 Nov, 2024 44.47 44.47 44.22 44.22 300.00
21 Nov, 2024 42.47 42.47 42.47 42.47 -
20 Nov, 2024 42.47 42.47 42.47 42.47 101.00
19 Nov, 2024 40.35 40.35 40.35 40.35 400.00
18 Nov, 2024 42.22 42.22 42.22 42.22 -
15 Nov, 2024 42.22 42.22 42.22 42.22 -