Exchange Bankshares, Inc. (EXCH)

USD 47.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 47.9 47.9 47.9 47.9 -
27 Dec, 2024 47.9 47.9 47.9 47.9 100.00
26 Dec, 2024 47.75 47.75 47.75 47.75 -
24 Dec, 2024 47.75 47.75 47.75 47.75 -
23 Dec, 2024 47.75 47.75 47.75 47.75 200.00
20 Dec, 2024 45.7 45.7 45.7 45.7 -
19 Dec, 2024 45.91 45.91 45.7 45.7 344.00
18 Dec, 2024 46.0 46.0 46.0 46.0 100.00
17 Dec, 2024 45.25 45.25 45.25 45.25 200.00
16 Dec, 2024 45.01 45.01 45.01 45.01 -