Enviro-Serv, Inc. (EVSV)

USD 0.01

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.01 0.01 0.01 0.01 2500.00
03 Jan, 2024 0.0 0.0 0.0 0.0 -
02 Jan, 2024 0.0 0.0 0.0 0.0 678.00
29 Dec, 2023 0.01 0.01 0.01 0.01 2050.00
28 Dec, 2023 0.01 0.01 0.01 0.01 1000.00
27 Dec, 2023 0.01 0.01 0.01 0.01 -
26 Dec, 2023 0.01 0.01 0.01 0.01 -
22 Dec, 2023 0.01 0.01 0.01 0.01 1073.00
21 Dec, 2023 0.01 0.01 0.01 0.01 613.00
20 Dec, 2023 0.0 0.0 0.0 0.0 12.5 Thousand