Enviro-Serv, Inc. (EVSV)

USD 0.01

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.01 0.01 0.01 0.01 20 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 117.5 Thousand
30 Apr, 2024 0.01 0.01 0.01 0.01 1815.00
29 Apr, 2024 0.01 0.01 0.01 0.01 5478.00
26 Apr, 2024 0.01 0.01 0.01 0.01 15 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 18 Thousand
19 Apr, 2024 0.01 0.01 0.01 0.01 31.21 Thousand
16 Apr, 2024 0.01 0.01 0.01 0.01 40 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 15.15 Thousand
12 Apr, 2024 0.01 0.01 0.01 0.01 82.4 Thousand