EVS Broadcast Equipment SA (EVSBY)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 08 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 07 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 300.00 |
| 06 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 01 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
TLLTF
4335
1911
MAAT
HIKAL
0591