EVS Broadcast Equipment SA (EVSBY)
USD 9.5
(0.0%)
USD 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 26 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 25 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 24 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 23 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 22 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
| 19 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 18 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 17 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 533.00 |
| 16 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
TLLTF
4335
1911
MAAT
HIKAL
0591