EVS Broadcast Equipment SA (EVSBY)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 17 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 14 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 13 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 12 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 100.00 |
| 11 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 10 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 07 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 06 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 05 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1200.00 |
TLLTF
4335
1911
MAAT
HIKAL
0591