EVS Broadcast Equipment SA (EVSBY)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 31 Jul, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 30 Jul, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 200.00 |
| 29 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 26 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 25 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 24 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 23 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 22 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
| 19 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
TLLTF
4335
1911
MAAT
HIKAL
0591