Evercel, Inc. (EVRC)

USD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.85 0.85 0.85 0.85 3284.00
06 Dec, 2023 0.85 0.85 0.85 0.85 -
05 Dec, 2023 0.85 0.85 0.85 0.85 -
04 Dec, 2023 0.85 0.85 0.85 0.85 9900.00
01 Dec, 2023 0.85 0.85 0.85 0.85 -
30 Nov, 2023 0.85 0.85 0.85 0.85 971.00
29 Nov, 2023 0.85 0.92 0.85 0.85 4215.00
28 Nov, 2023 0.85 0.85 0.85 0.85 -
27 Nov, 2023 0.85 0.85 0.85 0.85 700.00
24 Nov, 2023 0.85 0.85 0.85 0.85 -