Evercel, Inc. (EVRC)

USD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.95 0.95 0.95 0.95 -
05 Feb, 2024 0.95 0.95 0.95 0.95 -
02 Feb, 2024 0.95 0.95 0.95 0.95 -
01 Feb, 2024 0.95 0.95 0.95 0.95 39.8 Thousand
31 Jan, 2024 0.94 0.95 0.94 0.95 17.52 Thousand
30 Jan, 2024 0.91 0.91 0.91 0.91 -
29 Jan, 2024 0.9 0.91 0.9 0.91 309.00
26 Jan, 2024 0.9 1.01 0.9 1.01 54.81 Thousand
25 Jan, 2024 1.01 1.01 1.01 1.01 -
24 Jan, 2024 1.01 1.01 1.01 1.01 44.71 Thousand