Evercel, Inc. (EVRC)

USD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.01 1.01 1.01 1.01 -
22 Aug, 2024 1.0 1.01 1.0 1.01 72.3 Thousand
21 Aug, 2024 1.0 1.01 1.0 1.01 15.2 Thousand
20 Aug, 2024 0.75 0.75 0.75 0.75 -
19 Aug, 2024 0.75 0.75 0.75 0.75 3300.00
16 Aug, 2024 0.75 0.75 0.75 0.75 -
15 Aug, 2024 0.75 0.75 0.75 0.75 -
14 Aug, 2024 0.75 0.75 0.75 0.75 -
13 Aug, 2024 0.75 0.75 0.75 0.75 -
12 Aug, 2024 0.75 0.75 0.75 0.75 -