Symbolic Logic, Inc. (EVOL)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.99 0.99 0.99 0.99 -
27 Sep, 2023 0.99 0.99 0.99 0.99 -
26 Sep, 2023 0.99 0.99 0.99 0.99 -
25 Sep, 2023 0.8 0.85 0.8 0.85 5490.00
22 Sep, 2023 0.8 0.8 0.8 0.8 342.00
21 Sep, 2023 0.8 0.8 0.8 0.8 -
20 Sep, 2023 0.8 0.8 0.8 0.8 6540.00
19 Sep, 2023 0.78 0.78 0.78 0.78 -
18 Sep, 2023 0.78 0.78 0.78 0.78 525.00
15 Sep, 2023 0.77 0.77 0.77 0.77 -