Symbolic Logic, Inc. (EVOL)

USD 0.6

(11.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.9 0.9 0.9 0.9 2037.00
20 Oct, 2023 0.82 0.82 0.82 0.82 -
19 Oct, 2023 0.82 0.82 0.82 0.82 -
18 Oct, 2023 0.82 0.82 0.82 0.82 -
17 Oct, 2023 0.82 0.82 0.82 0.82 231.00
16 Oct, 2023 0.81 0.81 0.81 0.81 -
13 Oct, 2023 0.81 0.81 0.81 0.81 106.00
12 Oct, 2023 0.81 0.81 0.81 0.81 300.00
11 Oct, 2023 0.82 0.82 0.82 0.82 -
10 Oct, 2023 0.82 0.82 0.82 0.82 1051.00