Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 11.0 11.04 11.0 11.04 15.2 Thousand
12 May, 2025 10.85 10.94 10.85 10.94 3035.00
09 May, 2025 11.22 11.31 11.15 11.16 736.00
08 May, 2025 11.18 11.18 11.18 11.18 900.00
07 May, 2025 11.27 11.27 11.21 11.21 633.00
06 May, 2025 11.6 11.6 11.6 11.6 124.00
05 May, 2025 10.96 11.29 10.96 11.29 4936.00
02 May, 2025 11.27 11.27 11.27 11.27 -
01 May, 2025 11.06 11.27 11.06 11.27 500.00
30 Apr, 2025 11.08 11.61 11.08 11.61 1137.00