USD 11.27
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 11.0 | 11.04 | 11.0 | 11.04 | 15.2 Thousand |
12 May, 2025 | 10.85 | 10.94 | 10.85 | 10.94 | 3035.00 |
09 May, 2025 | 11.22 | 11.31 | 11.15 | 11.16 | 736.00 |
08 May, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 900.00 |
07 May, 2025 | 11.27 | 11.27 | 11.21 | 11.21 | 633.00 |
06 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 124.00 |
05 May, 2025 | 10.96 | 11.29 | 10.96 | 11.29 | 4936.00 |
02 May, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - |
01 May, 2025 | 11.06 | 11.27 | 11.06 | 11.27 | 500.00 |
30 Apr, 2025 | 11.08 | 11.61 | 11.08 | 11.61 | 1137.00 |
600361
3153
ESP
8954
SDC
INDSWFTLTD